Tellor Tributes

TRB · 美元计价

$17.04

-1.73% ≈ ￥112.464 (-$0.30)

更新于 2026-10-30 02:20:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.34

24H 成交量$250.31万

流通市值$4,874.82万

24H 涨跌额(-$0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.15	$160.11万	$827.98万	1.46%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
69	XPLPlasma	$0.07663	$0.0794	$0.07377	$665.30万	$3.77亿	-0.09%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.56万	$868.03万	-1.66%
62	APTAptos	$0.6773	$0.73	$0.6491	$797.37万	$6.21亿	-0.47%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9358	$0.965	$0.8988	$4,357.31万	$39.26亿	1.20%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
199	SAGASaga	$0.01838	$0.01891	$0.01781	$98.47万	$777.06万	0.77%