Ravencoin

RVN · 美元计价

$0.001453

-1.89% ≈ ￥0.0095898 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001481

24H 成交量$251.16万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.66万	$1.19亿	-3.04%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
451	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.10万	$363.89万	-0.80%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$42.27万	$197.01万	2.21%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
155	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$77.15	$162.39万	$855.77万	4.12%
607	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07683	$0.07925	$0.07377	$681.51万	$3.66亿	1.98%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.83万	$884.33万	-1.66%
61	APTAptos	$0.68	$0.73	$0.6491	$704.88万	$6.19亿	0.12%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9338	$0.965	$0.8988	$3,743.46万	$38.93亿	1.63%
583	ASTRAstar	$0.006238	$0.006408	$0.006068	$15.47万	$5,553.35万	-1.50%
242	DEXEDeXe	$1.596	$1.64	$1.58	$74.81万	$5,770.50万	-0.25%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
204	SAGASaga	$0.01836	$0.01891	$0.01781	$95.14万	$774.08万	0.44%