Axie Infinity
AXS · 美元计价
$0.955
-0.42%
≈ ￥6.303
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.959
24H 成交量$45.81万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.13% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05722 | $446.95万 | $5,994.10万 | -3.76% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.77万 | $356.13万 | -1.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 494 |
GLWBGLWB
|
$130.58 | $131.26 | $125.06 | $20.44万 | — | 2.61% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 448 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.42万 | $2,553.34万 | -0.65% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 79 |
XPLPlasma
|
$0.0773 | $0.07754 | $0.07331 | $485.20万 | $3.51亿 | 4.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.23% |
| 82 |
APTAptos
|
$0.6895 | $0.7045 | $0.6763 | $444.39万 | $6.07亿 | -0.19% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,525.27万 | $38.03亿 | 0.18% |
| 543 |
ASTRAstar
|
$0.006366 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.41% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $94.89万 | $5,647.08万 | 0.06% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.35万 | $751.27万 | 0.55% |
相关站点
共 40 个
Bittensor - 加密货币行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - BTC行情
波场 - BTC行情
Blur - 比特币
Nillion - BTC行情
Ondo - BTC行情
Aave - 数字货币市值
Renzo - 数字货币市值
Internet - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 比特币
Tether Gold - 加密货币行情
波场 - 币种排行
Aster - 比特币行情
Ripple USD - 币种排行
Internet - 加密货币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
Zama - 加密货币行情
RWUSD - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 比特币行情
Sui - BTC行情
币安币 - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
波场 - 币种排行
Hedera - BTC行情
USD1 - 加密货币行情
Plasma - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值