Succinct
PROVE · 美元计价
$0.1926
0.94%
≈ ￥1.2712
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1964
24H 最低$0.1893
今日开盘$0.1908
24H 成交量$43.70万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.06349 | $0.05722 | $417.78万 | $5,804.03万 | -4.86% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$131.04 | $131.43 | $125.06 | $19.51万 | $187.13万 | 2.42% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
XPLPlasma
|
$0.0763 | $0.07788 | $0.07331 | $519.41万 | $3.70亿 | 2.94% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.79万 | $878.14万 | -0.82% |
| 80 |
APTAptos
|
$0.6847 | $0.7045 | $0.6763 | $446.60万 | $6.08亿 | -0.78% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 542 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.57% |
| 204 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $114.48万 | $766.15万 | 0.27% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 比特币行情
Chainlink - 比特币行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 币种排行
Vana - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Aave - 币种排行
Hedera - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 币种排行
QQQB - 比特币行情
Plume - BTC行情
波场 - 加密货币行情
Aptos - 比特币行情
Artificial Inu - 比特币
Katana - 比特币
Solana - 比特币行情
Lorenzo - BTC行情
First Digital - 数字货币市值
Aave - 比特币行情
恒星币 - 比特币
波场 - 币种排行
莱特币 - 加密货币行情
达世币 - 比特币行情
Worldcoin - 币种排行
Celo - 数字货币市值
NFP - 比特币行情
Nillion - BTC行情
Tutorial - 数字货币市值
Initia - BTC行情
Internet - 数字货币市值
Katana - 数字货币市值
First Digital - 币种排行
Raydium - 以太坊ETH价格
Plume - 币种排行