FC Barcelona Fan Token
BAR · 美元计价
$0.248
-2.36%
≈ ￥1.6368
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.254
24H 成交量$16.96万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.63% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05561 | $0.06295 | $0.05457 | $316.38万 | $5,865.19万 | -10.95% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.49万 | $363.89万 | -3.54% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07432 | $0.07925 | $0.07377 | $755.04万 | $3.66亿 | -0.64% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $16.67万 | $884.33万 | -2.45% |
| 67 |
APTAptos
|
$0.6606 | $0.73 | $0.6559 | $653.49万 | $6.19亿 | -5.63% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9033 | $0.965 | $0.8988 | $3,778.91万 | $38.93亿 | -4.05% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
相关站点
共 40 个
Midnight - 比特币行情
MyShell - 比特币行情
United Stables - 比特币
Tokamak - 数字货币市值
Avalanche - 比特币行情
达世币 - BTC行情
Tokamak - 比特币行情
币安币 - 加密货币行情
MegaETH - 币种排行
Sui - 数字货币市值
Renzo - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - BTC行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币行情
Aave - BTC行情
比特币 - BTC行情
LITEB - 比特币行情
狗币 - 币种排行
比特现金 - BTC行情
LITEB - 加密货币行情
USDC - 以太坊ETH价格
Midnight - BTC行情
Shiba Inu - 数字货币市值
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
比特币
MarsCoin - 比特币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
USDC - 比特币
MarsCoin - 比特币
QQQB - 币种排行
Filecoin - 币种排行
Tether Gold - 比特币行情
Injective - 数字货币市值
MyShell - BTC行情
USDC - 比特币行情