Lista DAO

LISTA · 美元计价

$0.0797

4.32% ≈ ￥0.52602 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.08

24H 最低$0.0762

今日开盘$0.0764

24H 成交量$17.25万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.84万	$1.19亿	-2.40%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.52万	$363.89万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$685.35万	$3.66亿	1.91%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.39万	$884.33万	-2.17%
60	APTAptos	$0.6865	$0.73	$0.6491	$719.21万	$6.19亿	-0.02%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9427	$0.965	$0.8988	$4,032.28万	$38.93亿	1.84%
584	ASTRAstar	$0.006312	$0.006408	$0.006068	$15.83万	$5,553.35万	-0.65%
255	DEXEDeXe	$1.603	$1.64	$1.58	$73.28万	$5,770.50万	-0.74%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%