Magic Eden
ME · 美元计价
$0.05955
-3.20%
≈ ￥0.39303
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06152
24H 成交量$17.73万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $14.72万 | $1.19亿 | -6.93% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06295 | $0.05457 | $322.87万 | $5,865.19万 | -10.45% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.244 | $20.13万 | $363.89万 | -3.15% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.46% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.22万 | $855.77万 | 0.17% |
| 447 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $753.80万 | $3.66亿 | -0.84% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.57万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6588 | $0.73 | $0.6559 | $649.35万 | $6.19亿 | -6.17% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9012 | $0.965 | $0.8988 | $3,764.28万 | $38.93亿 | -4.55% |
| 512 |
ASTRAstar
|
$0.006094 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.45% |
| 231 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.22万 | $5,770.50万 | -2.45% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 197 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.51万 | $774.08万 | -3.91% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
以太坊 - BTC行情
Gram - 以太坊ETH价格
Injective - 数字货币市值
Aave - 比特币
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 比特币
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Ondo - BTC行情
QQQB - 比特币行情
LayerZero - 比特币
Bittensor - 币种排行
Katana - 以太坊ETH价格
Celo - 加密货币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 币种排行
大零币 - 比特币
Worldcoin - 加密货币行情
Celo - 比特币
Aptos - 币种排行
Pepe - 比特币
Official Trump - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币
Solana - 数字货币市值
达世币 - 加密货币行情
NFP - BTC行情
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Optimism - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格