Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.21

-6.91% ≈ ￥1354.39 (-$15.24)

更新于 2026-10-30 08:50:01

24H 最高$229.52

24H 最低$205.18

今日开盘$220.45

24H 成交量$142.31万

流通市值$497.76万

24H 涨跌额(-$15.24)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	GLWBCorning (bStocks Tokenized Sto	$122.03	$132.60	$121.77	$28.57万	$190.45万	-5.69%
306	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.37万	$2,575.08万	-10.58%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
58	XPLPlasma	$0.07362	$0.0794	$0.06733	$1,364.54万	$3.77亿	-3.84%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$73.62万	$868.03万	-7.92%
62	APTAptos	$0.5998	$0.7078	$0.5753	$1,268.30万	$6.21亿	-14.02%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8504	$0.962	$0.8277	$7,448.26万	$39.26亿	-9.71%
550	ASTRAstar	$0.005819	$0.006352	$0.005724	$27.26万	$5,558.04万	-7.50%
184	DEXEDeXe	$1.452	$1.64	$1.42	$176.50万	$5,697.62万	-10.81%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
169	SAGASaga	$0.01631	$0.01879	$0.01564	$214.17万	$777.06万	-12.17%