Bubblemaps

BMT · 美元计价

$0.02645

-6.44% ≈ ￥0.17457 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02827

24H 成交量$1,124.43万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SFPSafePal	$0.2302	$0.2421	$0.2259	$15.71万	$1.19亿	-4.24%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.06万	$363.89万	-1.20%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$42.07万	$197.01万	-1.07%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
598	ILVIlluvium	$3.02	$3.14	$2.98	$14.28万	$2,592.33万	-1.63%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07654	$0.07925	$0.07377	$716.23万	$3.66亿	1.07%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.936	$47.88万	$884.33万	-3.61%
64	APTAptos	$0.6729	$0.73	$0.6491	$672.66万	$6.19亿	-1.82%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9206	$0.965	$0.8988	$3,773.57万	$38.93亿	-0.73%
559	ASTRAstar	$0.006211	$0.006496	$0.006068	$17.72万	$5,553.35万	-3.91%
232	DEXEDeXe	$1.594	$1.64	$1.58	$78.86万	$5,770.50万	-0.75%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
210	SAGASaga	$0.01816	$0.01891	$0.01781	$90.80万	$774.08万	-0.87%