Ondo
ONDO · 美元计价
$0.4041
-4.13%
≈ ￥2.6671
(-$0.02)
更新于 2026-10-29 10:10:02
24H 最高$0.4305
24H 最低$0.4036
今日开盘$0.4215
24H 成交量$1,099.33万
流通市值$20.53亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SFPSafePal
|
$0.2325 | $0.2491 | $0.2321 | $14.45万 | $1.19亿 | -5.83% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 543 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.91万 | $363.89万 | -0.80% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$126.89 | $133.69 | $125.61 | $37.10万 | $197.01万 | -0.31% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.45万 | $2,592.33万 | -3.20% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 522 |
ASTRAstar
|
$0.006134 | $0.00654 | $0.006112 | $19.97万 | $5,553.35万 | -2.70% |
| 226 |
DEXEDeXe
|
$1.599 | $1.64 | $1.60 | $83.18万 | $5,770.50万 | -1.90% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SAGASaga
|
$0.01798 | $0.01891 | $0.0179 | $111.45万 | $774.08万 | -3.54% |
相关站点
共 40 个
United Stables - 比特币行情
Sei - 比特币
Artificial Inu - 比特币
United Stables - 币种排行
Caldera - 数字货币市值
First Digital - 数字货币市值
United Stables - 加密货币行情
波场 - 数字货币市值
Bittensor - 数字货币市值
波场 - 币种排行
Ethena - 加密货币行情
恒星币 - 加密货币行情
Celo - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
比特币
Pepe - 比特币行情
Gram - 加密货币行情
Uniswap - 数字货币市值
Celo - BTC行情
Quant - BTC行情
Raydium - BTC行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
Blur - 比特币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 加密货币行情
Nillion - 币种排行
Tether Gold - 比特币