Celer Network

CELR · 美元计价

$0.002574

6.36% ≈ ￥0.016988 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.002574

24H 最低$0.002356

今日开盘$0.00242

24H 成交量$45.45万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal	$0.2358	$0.2395	$0.2259	$15.35万	$1.17亿	-0.59%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.96万	$358.09万	0.81%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
375	GLWBCorning (bStocks Tokenized Sto	$131.91	$133.69	$125.86	$41.16万	$190.45万	0.70%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	AAOIBApplied Optoelectronics (bStoc	$82.71	$88.10	$77.15	$162.59万	$827.98万	4.23%
610	ILVIlluvium	$3.12	$3.14	$2.98	$13.84万	$2,575.08万	1.63%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
68	XPLPlasma	$0.07909	$0.0794	$0.07377	$678.93万	$3.77亿	3.25%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$55.17万	$868.03万	-0.83%
61	APTAptos	$0.7051	$0.73	$0.6491	$759.14万	$6.21亿	2.83%
538	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9597	$0.965	$0.8988	$4,278.51万	$39.26亿	3.72%
576	ASTRAstar	$0.006339	$0.006408	$0.006068	$16.76万	$5,558.04万	-0.06%
256	DEXEDeXe	$1.621	$1.64	$1.58	$74.40万	$5,697.62万	1.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01877	$0.01891	$0.01781	$100.69万	$777.06万	2.29%