STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SFPSafePal	$0.2109	$0.236	$0.2057	$22.97万	$1.17亿	-8.54%
73	牛来牛来 (Niu Lai)	$0.05568	$0.06279	$0.04986	$969.46万	$6,246.52万	0.05%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.02万	$358.09万	-3.69%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$31.39万	$190.45万	-3.06%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
549	ILVIlluvium	$2.85	$3.13	$2.73	$28.33万	$2,575.08万	-5.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
48	XPLPlasma	$0.07648	$0.0794	$0.06733	$1,633.11万	$3.77亿	2.45%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.67万	$868.03万	-4.82%
65	APTAptos	$0.6154	$0.7078	$0.5753	$1,177.83万	$6.21亿	-6.69%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8814	$0.962	$0.8277	$7,480.42万	$39.26亿	-2.42%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.471	$1.62	$1.42	$179.61万	$5,697.62万	-7.77%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
165	SAGASaga	$0.01707	$0.01879	$0.01564	$224.43万	$777.06万	-4.80%