Yield Guild Games
YGG · 美元计价
$0.02469
-0.08%
≈ ￥0.162954
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.02552
24H 最低$0.02464
今日开盘$0.02471
24H 成交量$25.27万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.64万 | $1.19亿 | -4.34% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05633 | $0.06349 | $0.05632 | $375.83万 | $5,865.19万 | -6.12% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.04% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.05 | $88.10 | $76.99 | $163.66万 | $855.77万 | 3.30% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9246 | $0.965 | $0.917 | $3,430.34万 | $38.93亿 | -1.18% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
相关站点
共 40 个
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
Injective - 数字货币市值
MegaETH - 数字货币市值
Lorenzo - 比特币行情
Raydium - 数字货币市值
EUR - 币种排行
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Ripple USD - 数字货币市值
Aptos - BTC行情
大零币 - 加密货币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Huma Finance - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Optimism - 数字货币市值
Haedal - 比特币
Artificial - 加密货币行情
瑞波币 - 币种排行
Blur - 比特币行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 比特币
Pepe - 币种排行
MegaETH - 比特币行情
Gitcoin - 比特币
Tutorial - 加密货币行情
Tutorial - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币行情