Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.80万 | $1.18亿 | -3.37% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.06349 | $0.05712 | $386.68万 | $5,804.03万 | 0.86% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.64万 | $356.45万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.24 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.18 | $88.10 | $76.26 | $156.96万 | $817.49万 | 7.09% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | -0.32% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.53万 | $3.70亿 | 4.72% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.49万 | $878.14万 | -0.92% |
| 71 |
APTAptos
|
$0.7016 | $0.73 | $0.6758 | $564.57万 | $6.08亿 | 1.48% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9443 | $0.965 | $0.917 | $3,274.03万 | $38.15亿 | 1.86% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.05万 | $5,577.28万 | 0.81% |
| 228 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.93万 | $5,665.72万 | 0.43% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01818 | $113.87万 | $766.15万 | -0.05% |
相关站点
共 40 个
Sui - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Celo - 比特币行情
USDC - 比特币行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 币种排行
Sui - 数字货币市值
Ethena - BTC行情
Gram - 币种排行
Nillion - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Gram - BTC行情
波场 - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Lorenzo - 数字货币市值
Plasma - 加密货币行情
狗币 - 数字货币市值
LayerZero - 比特币
Optimism - 以太坊ETH价格
LITEB - 币种排行
Ondo - 以太坊ETH价格
Artificial - BTC行情
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
Haedal - 加密货币行情
Nillion - 比特币
Sui - 加密货币行情
恒星币 - 比特币