Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	GLWBCorning (bStocks Tokenized Sto	$132	$133.69	$125.86	$41.18万	$197.01万	0.60%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
580	ASTRAstar	$0.006308	$0.006408	$0.006068	$15.89万	$5,553.35万	-0.99%
256	DEXEDeXe	$1.61	$1.64	$1.58	$73.40万	$5,770.50万	-0.43%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
201	SAGASaga	$0.01854	$0.01891	$0.01781	$96.66万	$774.08万	0.93%