district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $14.74万 | $1.19亿 | -6.89% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05537 | $0.06295 | $0.05457 | $324.18万 | $5,865.19万 | -9.87% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.244 | $19.88万 | $363.89万 | -2.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 448 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
XPLPlasma
|
$0.07458 | $0.07925 | $0.07377 | $753.77万 | $3.66亿 | -0.69% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6559 | $645.92万 | $6.19亿 | -6.05% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9016 | $0.965 | $0.8988 | $3,764.22万 | $38.93亿 | -4.45% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $108.83万 | $774.08万 | -4.02% |
相关站点
共 40 个
Starknet - 比特币
Bubblemaps - 币种排行
United Stables - 加密货币行情
Nillion - BTC行情
MarsCoin - 币种排行
币安币 - 比特币行情
BFUSD - 加密货币行情
Avalanche - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 比特币
MegaETH - 比特币
Artificial Inu - BTC行情
Pepe - 数字货币市值
Haedal - BTC行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 比特币
Katana - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 币种排行
LayerZero - 数字货币市值
Haedal - 加密货币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Plasma - BTC行情
USD.AI - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
达世币 - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 币种排行
Blur - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 比特币
Gitcoin - 比特币
USD.AI - 数字货币市值