Mina Protocol
MINA · 美元计价
$0.0648
1.89%
≈ ￥0.42768
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0661
24H 最低$0.0633
今日开盘$0.0636
24H 成交量$55.42万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SFPSafePal
|
$0.2382 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.68% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05722 | $409.57万 | $5,804.03万 | -4.62% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.84万 | $356.45万 | -1.19% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 504 |
GLWBCorning (bStocks Tokenized Sto
|
$131.57 | $131.85 | $125.06 | $19.13万 | $187.13万 | 3.82% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.7 | $79.96 | $76.26 | $94.03万 | $817.49万 | 3.51% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.38万 | $2,534.96万 | -0.65% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
XPLPlasma
|
$0.07658 | $0.07788 | $0.07331 | $534.41万 | $3.70亿 | 3.80% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.26万 | $878.14万 | -0.72% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $443.93万 | $6.08亿 | -0.26% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9266 | $0.9484 | $0.917 | $2,498.47万 | $38.15亿 | 0.26% |
| 541 |
ASTRAstar
|
$0.006358 | $0.00654 | $0.0062 | $16.06万 | $5,577.28万 | 2.14% |
| 205 |
DEXEDeXe
|
$1.612 | $1.64 | $1.59 | $89.74万 | $5,665.72万 | 1.26% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01821 | $114.18万 | $766.15万 | 0.99% |
相关站点
共 40 个
Internet - 比特币
Gitcoin - 加密货币行情
United Stables - 币种排行
Artificial Inu - 加密货币行情
Quant - 数字货币市值
达世币 - 币种排行
Ethena - 币种排行
Ethena - 加密货币行情
Huma Finance - 比特币行情
Tutorial - 加密货币行情
Starknet - 加密货币行情
Lorenzo - 加密货币行情
大零币 - 加密货币行情
MegaETH - 比特币行情
RWUSD - 比特币
Internet - 加密货币行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币行情
Tokamak - 币种排行
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 比特币行情
Uniswap - 币种排行
Ondo - 币种排行
Renzo - 比特币
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
波场 - 比特币
Chainlink - 加密货币行情
Quant - 加密货币行情
Hedera - 比特币行情
Nillion - 比特币
Tokamak - 加密货币行情
Filecoin - 数字货币市值