Enso
ENSO · 美元计价
$0.635
-0.94%
≈ ￥4.191
(-$0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.641
24H 成交量$31.74万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.76万 | $1.18亿 | -3.69% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $382.74万 | $5,804.03万 | -0.66% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.03万 | $356.45万 | 0.00% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.44 | $133.69 | $125.43 | $39.68万 | $187.13万 | 1.62% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.16万 | $2,534.96万 | -0.96% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07352 | $720.36万 | $3.70亿 | 3.93% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.82% |
| 73 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $540.48万 | $6.08亿 | 0.33% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9434 | $0.965 | $0.917 | $3,301.94万 | $38.15亿 | 1.04% |
| 534 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.30% |
| 230 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $80.67万 | $5,665.72万 | -0.12% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 199 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $107.08万 | $766.15万 | -0.86% |
相关站点
共 40 个
Bittensor - 币种排行
Gram - 加密货币行情
币安币 - 比特币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Injective - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币
牛来 - 数字货币市值
MyShell - BTC行情
Ethena - 数字货币市值
Arbitrum - 币种排行
Katana - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币行情
Tutorial - 加密货币行情
USDC - 加密货币行情
Solana - 币种排行
Zama - 数字货币市值
Solana - BTC行情
Tokamak - 币种排行
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 比特币
莱特币 - 币种排行
Katana - 加密货币行情
LITEB - BTC行情
Zama - 比特币
Zama - 以太坊ETH价格
Tutorial - 比特币
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - BTC行情
First Digital - 加密货币行情
NFP - 币种排行
United Stables - 币种排行
Midnight - 数字货币市值
Gitcoin - 数字货币市值