BNSOL

BNSOL · 美元计价

$113.4

-2.41% ≈ ￥748.44 (-$2.80)

更新于 2026-10-29 15:50:02

24H 最高$118.10

24H 最低$112.80

今日开盘$116.2

24H 成交量$36.37万

流通市值—

24H 涨跌额(-$2.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.37万	$1.19亿	-6.93%
110	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$279.17万	$5,865.19万	-8.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
489	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$25.01万	$363.89万	-2.38%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
373	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.24%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07486	$0.07925	$0.07377	$739.67万	$3.66亿	-0.32%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.55万	$884.33万	-1.95%
66	APTAptos	$0.6571	$0.73	$0.6491	$708.47万	$6.19亿	-5.40%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9076	$0.965	$0.8988	$3,989.49万	$38.93亿	-3.15%
522	ASTRAstar	$0.006093	$0.00654	$0.006068	$20.98万	$5,553.35万	-2.82%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.65万	$5,770.50万	-3.06%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-3.46%