Metis

METIS · 美元计价

$3.15

-5.97% ≈ ￥20.79 (-$0.20)

更新于 2026-10-29 17:20:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.35

24H 成交量$39.04万

流通市值$2,689.88万

24H 涨跌额(-$0.20)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.57万	$363.89万	-3.18%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$40.86万	$197.01万	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AAOIBApplied Optoelectronics (bStoc	$80.45	$88.10	$77.20	$171.11万	$855.77万	2.86%
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	XPLPlasma	$0.0758	$0.07925	$0.07377	$723.24万	$3.66亿	-0.54%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.35万	$884.33万	-2.05%
67	APTAptos	$0.6641	$0.73	$0.6491	$703.29万	$6.19亿	-4.50%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9154	$0.965	$0.8988	$3,906.92万	$38.93亿	-2.96%
518	ASTRAstar	$0.006138	$0.00654	$0.006068	$21.35万	$5,553.35万	-3.42%
226	DEXEDeXe	$1.596	$1.64	$1.58	$82.83万	$5,770.50万	-1.97%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01818	$0.01891	$0.01781	$101.09万	$774.08万	-2.36%