Flux

FLUX · 美元计价

$0.0669

-1.33% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0678

24H 成交量$27.91万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.229	$0.2395	$0.2259	$16.84万	$1.17亿	-2.47%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$410.59万	$6,246.52万	4.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.89万	$358.09万	-0.80%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.86	$41.64万	$190.45万	-3.16%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.22万	$2,575.08万	-1.62%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$651.53万	$3.77亿	-2.51%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9286	$0.965	$0.8988	$4,288.67万	$39.26亿	-1.15%
575	ASTRAstar	$0.006255	$0.006408	$0.006068	$17.47万	$5,558.04万	-1.64%
256	DEXEDeXe	$1.578	$1.64	$1.57	$74.06万	$5,697.62万	-2.77%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$96.83万	$777.06万	-1.14%