IoTeX

IOTX · 美元计价

$0.003513

-4.17% ≈ ￥0.023186 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003666

24H 成交量$60.75万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SFPSafePal	$0.214	$0.236	$0.2057	$23.56万	$1.17亿	-7.36%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.82万	$358.09万	-2.85%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.58万	$190.45万	-3.90%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$121.65万	$827.98万	-7.66%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.17万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%