Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.74
1.02%
≈ ￥2143.28
($3.28)
更新于 2026-10-29 03:55:01
24H 最高$326.85
24H 最低$321.02
今日开盘$321.46
24H 成交量$1,003.90万
流通市值$4,977.16万
24H 涨跌额($3.28)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.27万 | $1.18亿 | -4.33% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06349 | $0.05712 | $389.08万 | $5,804.03万 | -1.84% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.34万 | $356.45万 | -0.79% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.13 | $125.06 | $20.23万 | $187.13万 | 4.52% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.05万 | $2,534.96万 | 0.00% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07811 | $0.07925 | $0.07331 | $691.59万 | $3.70亿 | 5.63% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.961 | $13.79万 | $878.14万 | -0.10% |
| 74 |
APTAptos
|
$0.7064 | $0.7077 | $0.6758 | $498.56万 | $6.08亿 | 2.85% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.948 | $0.9504 | $0.917 | $2,845.95万 | $38.15亿 | 2.29% |
| 524 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.70% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.24万 | $5,665.72万 | 1.12% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01818 | $123.47万 | $766.15万 | 0.60% |
相关站点
共 40 个
恒星币 - 比特币
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 比特币行情
Zama - 币种排行
Hyperliquid - 加密货币行情
Lorenzo - 比特币
LayerZero - 比特币行情
牛来 - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - BTC行情
LayerZero - 比特币
Aave - 比特币
比特现金 - BTC行情
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Haedal - 加密货币行情
Solana - 加密货币行情
Ripple USD - 比特币
Zama - 币种排行
NFP - BTC行情
LayerZero - 币种排行
Polkadot - BTC行情
Zama - 数字货币市值
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Algorand - 比特币
Initia - 加密货币行情
EUR - 比特币行情
Sui - 数字货币市值
USD1 - BTC行情
MyShell - 数字货币市值