HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 19:10:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$42.06万	$197.01万	-0.91%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.84%
64	APTAptos	$0.6756	$0.73	$0.6491	$696.05万	$6.19亿	-2.71%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9265	$0.965	$0.8988	$3,903.82万	$38.93亿	-1.45%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
206	SAGASaga	$0.01829	$0.01891	$0.01781	$95.00万	$774.08万	-0.87%