Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2355 | $11.99万 | $1.18亿 | -3.97% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05712 | $398.95万 | $5,804.03万 | -4.58% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.63万 | $356.45万 | -1.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.52 | $131.89 | $125.06 | $19.02万 | $187.13万 | 3.15% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.97万 | $2,534.96万 | -0.97% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
XPLPlasma
|
$0.07749 | $0.07788 | $0.07331 | $575.37万 | $3.70亿 | 4.67% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.20万 | $878.14万 | -1.03% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.38万 | $6.08亿 | -0.86% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,380.32万 | $38.15亿 | 0.66% |
| 543 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.51% |
| 209 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $88.25万 | $5,665.72万 | 0.56% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.98万 | $766.15万 | 0.16% |
相关站点
共 40 个
Plasma - 币种排行
Tokamak - 币种排行
USD.AI - 比特币
Aster - 比特币
Solana - 币种排行
比特币 - 数字货币市值
Optimism - 比特币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - BTC行情
Aave - 加密货币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
United Stables - BTC行情
Katana - 币种排行
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
World Liberty - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 比特币
PAX Gold - BTC行情
Celestia - 加密货币行情
Quant - BTC行情
Solana - BTC行情
RWUSD - 比特币
PAX Gold - 数字货币市值
Ondo - 币种排行
波场 - 数字货币市值
Plume - 比特币行情
Tutorial - BTC行情
MarsCoin - 比特币
Aptos - 币种排行
Optimism - 以太坊ETH价格
Katana - 比特币
First Digital - 加密货币行情