ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.84万	$1.17亿	-8.69%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.24万	$358.09万	-3.69%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.69万	$190.45万	-2.96%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07623	$0.0794	$0.06733	$1,585.89万	$3.77亿	3.04%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.66万	$868.03万	-5.32%
65	APTAptos	$0.6101	$0.7078	$0.5753	$1,200.60万	$6.21亿	-7.36%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8747	$0.962	$0.8277	$7,421.82万	$39.26亿	-2.84%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$26.99万	$5,558.04万	-2.94%
195	DEXEDeXe	$1.462	$1.62	$1.42	$179.53万	$5,697.62万	-8.05%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
169	SAGASaga	$0.01688	$0.01879	$0.01564	$219.44万	$777.06万	-5.65%