IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.39
0.44%
≈ ￥180.774
($0.12)
更新于 2026-10-29 00:05:01
24H 最高$28.76
24H 最低$26.91
今日开盘$27.27
24H 成交量$50.39万
流通市值$392.39万
24H 涨跌额($0.12)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.27万 | $1.18亿 | -3.89% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06349 | $0.05722 | $427.99万 | $5,804.03万 | -3.74% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $131.26 | $125.06 | $19.97万 | $187.13万 | 2.81% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.92 | $76.25 | $93.89万 | $817.49万 | 3.00% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,534.96万 | -0.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 73 |
XPLPlasma
|
$0.07697 | $0.07788 | $0.07331 | $509.79万 | $3.70亿 | 4.07% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.11万 | $878.14万 | -1.54% |
| 80 |
APTAptos
|
$0.6867 | $0.7045 | $0.6763 | $446.40万 | $6.08亿 | -0.32% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,493.57万 | $38.15亿 | 0.25% |
| 542 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.0062 | $15.82万 | $5,577.28万 | 1.50% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $92.11万 | $5,665.72万 | 0.50% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
SAGASaga
|
$0.0184 | $0.01877 | $0.01818 | $114.58万 | $766.15万 | 0.66% |
相关站点
共 40 个
Artificial - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Haedal - 比特币行情
Zama - 币种排行
Filecoin - 数字货币市值
Aave - 比特币
Solana - 比特币
Aster - 数字货币市值
Aptos - 币种排行
Raydium - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 币种排行
Nillion - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 币种排行
Hedera - 以太坊ETH价格
牛来 - BTC行情
Hedera - BTC行情
Optimism - 加密货币行情
币安币 - 币种排行
Caldera - 比特币行情
Zama - 比特币行情
USDC - 比特币行情
瑞波币 - 比特币
Raydium - BTC行情
Hedera - BTC行情
Hedera - BTC行情
Hyperliquid - 比特币
Filecoin - 比特币
MarsCoin - 数字货币市值
波场 - BTC行情
Aave - 数字货币市值
Polkadot - BTC行情
USD1 - 加密货币行情
Tether Gold - BTC行情
Raydium - BTC行情
Tether Gold - 数字货币市值