ZEROBASE
ZBT · 美元计价
$0.0711
-1.11%
≈ ￥0.46926
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0719
24H 成交量$53.81万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SFPSafePal
|
$0.235 | $0.2491 | $0.2335 | $12.84万 | $1.18亿 | -5.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $394.04万 | $5,804.03万 | -2.63% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.14万 | $356.45万 | -0.79% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.94 | $133.13 | $125.06 | $19.91万 | $187.13万 | 3.73% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.97万 | $2,534.96万 | -1.28% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
XPLPlasma
|
$0.07824 | $0.07874 | $0.07331 | $637.15万 | $3.70亿 | 4.99% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6952 | $0.7045 | $0.6758 | $471.58万 | $6.08亿 | 0.90% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.939 | $0.9484 | $0.917 | $2,718.44万 | $38.15亿 | 1.56% |
| 535 |
ASTRAstar
|
$0.006359 | $0.00654 | $0.006204 | $16.68万 | $5,577.28万 | 1.91% |
| 215 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.00万 | $5,665.72万 | 0.62% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $122.45万 | $766.15万 | 0.43% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 数字货币市值
EUR - 比特币
Polkadot - 币种排行
Injective - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Nillion - 数字货币市值
Midnight - 币种排行
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 比特币
MarsCoin - 加密货币行情
Polkadot - 比特币
Arbitrum - 加密货币行情
Internet - 比特币
PAX Gold - 数字货币市值
币安币 - 比特币
EUR - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Injective - BTC行情
莱特币 - 币种排行
恒星币 - 比特币行情
Caldera - 比特币行情
Initia - 数字货币市值
Official Trump - 币种排行
Worldcoin - 比特币
LayerZero - 数字货币市值
Tokamak - 加密货币行情
Tokamak - BTC行情
Bittensor - 比特币
Uniswap - 比特币行情