Kite

KITE · 美元计价

$0.1151

0.09% ≈ ￥0.75966 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$57.73万

流通市值$2.77亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-1.98%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.76万	$363.89万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$41.19万	$197.01万	1.07%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$157.27万	$855.77万	3.27%
606	ILVIlluvium	$3.1	$3.14	$2.98	$14.06万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.07835	$0.07925	$0.07377	$685.18万	$3.66亿	2.61%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.57万	$884.33万	-1.45%
60	APTAptos	$0.6955	$0.73	$0.6491	$723.35万	$6.19亿	1.03%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9505	$0.965	$0.8988	$4,065.72万	$38.93亿	2.61%
581	ASTRAstar	$0.00632	$0.006408	$0.006068	$15.90万	$5,553.35万	-0.68%
256	DEXEDeXe	$1.617	$1.64	$1.58	$73.13万	$5,770.50万	0.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.62万	$774.08万	1.69%