Lumia

LUMIA · 美元计价

$0.0829

-0.36% ≈ ￥0.54714 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0832

24H 成交量$138.62万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SFPSafePal	$0.211	$0.236	$0.2057	$22.81万	$1.17亿	-8.46%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	GLWBCorning (bStocks Tokenized Sto	$122.3	$132.60	$120.68	$31.38万	$190.45万	-3.22%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8795	$0.962	$0.8277	$7,483.38万	$39.26亿	-2.57%
556	ASTRAstar	$0.005888	$0.006352	$0.005724	$27.30万	$5,558.04万	-3.35%
198	DEXEDeXe	$1.468	$1.62	$1.42	$179.54万	$5,697.62万	-7.79%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
165	SAGASaga	$0.01704	$0.01879	$0.01564	$224.13万	$777.06万	-4.91%