Manta Network

MANTA · 美元计价

$0.06326

-1.28% ≈ ￥0.417516 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06408

24H 成交量$23.41万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$172.43万	$855.77万	1.62%
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07779	$0.07925	$0.07377	$740.24万	$3.66亿	1.79%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.54万	$884.33万	-1.84%
65	APTAptos	$0.6766	$0.73	$0.6491	$706.79万	$6.19亿	-3.16%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9274	$0.965	$0.8988	$3,924.14万	$38.93亿	-1.67%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%