METAB
METAB · 美元计价
$615.92
-0.80%
≈ ￥4065.07
(-$4.94)
更新于 2026-10-29 05:00:01
24H 最高$625.11
24H 最低$609.92
今日开盘$620.86
24H 成交量$201.28万
流通市值—
24H 涨跌额(-$4.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.66万 | $1.18亿 | -3.82% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06349 | $0.05712 | $393.66万 | $5,804.03万 | -1.69% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.24万 | $356.45万 | 0.40% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 460 |
GLWBCorning (bStocks Tokenized Sto
|
$129.29 | $133.13 | $125.43 | $25.72万 | $187.13万 | 2.66% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 438 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | 0.00% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07331 | $720.48万 | $3.70亿 | 5.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.67万 | $878.14万 | 0.00% |
| 71 |
APTAptos
|
$0.7057 | $0.73 | $0.6758 | $561.46万 | $6.08亿 | 2.90% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9485 | $0.965 | $0.917 | $3,219.22万 | $38.15亿 | 2.63% |
| 530 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006224 | $18.24万 | $5,577.28万 | 1.66% |
| 217 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 0.99% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 181 |
SAGASaga
|
$0.01878 | $0.0189 | $0.01818 | $121.31万 | $766.15万 | 0.91% |
相关站点
共 40 个
Artificial Inu - BTC行情
Haedal - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 币种排行
Ondo - 数字货币市值
比特币
Internet - 币种排行
MyShell - 币种排行
Pudgy Penguins - 数字货币市值
USDC - BTC行情
EUR - 币种排行
Aptos - 比特币
LayerZero - 币种排行
比特币 - 数字货币市值
以太坊 - 币种排行
Solana - 比特币
Celestia - 比特币
Midnight - 比特币
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
波场 - BTC行情
EUR - 比特币行情
MyShell - 数字货币市值
Arbitrum - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 比特币行情
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Plume - 数字货币市值
Injective - 以太坊ETH价格
Initia - 比特币行情
USDC - 比特币
Ethena - 比特币行情
达世币 - 比特币
莱特币 - 比特币