Marvell Technology (bStocks To

MRVLB · 美元计价

$209.44

-10.05% ≈ ￥1382.3 (-$23.40)

更新于 2026-10-30 13:50:01

24H 最高$232.90

24H 最低$205.41

今日开盘$232.84

24H 成交量$391.73万

流通市值$820.40万

24H 涨跌额(-$23.40)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.2125	$0.236	$0.2057	$23.29万	$1.17亿	-9.03%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.54万	$358.09万	-3.66%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
528	ILVIlluvium	$2.87	$3.13	$2.73	$31.98万	$2,575.08万	-5.28%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07695	$0.0794	$0.06733	$1,675.09万	$3.77亿	1.32%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.09万	$868.03万	-4.68%
64	APTAptos	$0.624	$0.7078	$0.5753	$1,198.88万	$6.21亿	-7.28%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8968	$0.962	$0.8277	$7,672.88万	$39.26亿	-2.53%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%