Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.05

-6.34% ≈ ￥1069.53 (-$10.96)

更新于 2026-10-30 05:20:02

24H 最高$178.42

24H 最低$161.14

今日开盘$173.01

24H 成交量$483.16万

流通市值$1,451.26万

24H 涨跌额(-$10.96)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SFPSafePal	$0.2196	$0.2395	$0.2143	$19.84万	$1.17亿	-7.96%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.24	$0.255	$0.232	$36.91万	$358.09万	-5.14%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
466	GLWBCorning (bStocks Tokenized Sto	$124.19	$132.60	$124.19	$35.66万	$190.45万	-4.89%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
591	ILVIlluvium	$2.94	$3.13	$2.84	$18.00万	$2,575.08万	-5.77%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07099	$0.0794	$0.06733	$985.45万	$3.77亿	-9.01%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%
61	APTAptos	$0.6348	$0.713	$0.6028	$995.60万	$6.21亿	-10.74%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
557	ASTRAstar	$0.006061	$0.006359	$0.005865	$22.02万	$5,558.04万	-4.58%
205	DEXEDeXe	$1.514	$1.64	$1.44	$125.09万	$5,697.62万	-7.68%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	SAGASaga	$0.01741	$0.01891	$0.01657	$150.41万	$777.06万	-7.79%