CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.16

-8.02% ≈ ￥34.056 (-$0.45)

更新于 2026-10-30 06:00:01

24H 最高$5.65

24H 最低$4.99

今日开盘$5.61

24H 成交量$534.27万

流通市值$4,015.44万

24H 涨跌额(-$0.45)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SFPSafePal	$0.2149	$0.239	$0.2143	$20.23万	$1.17亿	-9.93%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
347	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.89万	$358.09万	-6.72%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
489	GLWBCorning (bStocks Tokenized Sto	$123.83	$132.60	$123.53	$33.02万	$190.45万	-5.59%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
592	ILVIlluvium	$2.9	$3.13	$2.84	$18.36万	$2,575.08万	-7.05%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
60	XPLPlasma	$0.07102	$0.0794	$0.06733	$1,036.63万	$3.77亿	-8.53%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.95万	$868.03万	-5.98%
62	APTAptos	$0.6246	$0.7078	$0.6028	$1,019.26万	$6.21亿	-11.59%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8829	$0.962	$0.859	$5,716.13万	$39.26亿	-7.12%
550	ASTRAstar	$0.006022	$0.006352	$0.005865	$23.51万	$5,558.04万	-4.85%
197	DEXEDeXe	$1.494	$1.64	$1.44	$136.86万	$5,697.62万	-8.40%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%