红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 00:00:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2352	$0.2395	$0.2259	$15.51万	$1.17亿	-0.84%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$358.09万	0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	GLWBCorning (bStocks Tokenized Sto	$132.18	$133.69	$125.86	$41.04万	$190.45万	1.11%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$827.98万	4.25%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.74万	$2,575.08万	1.63%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
66	XPLPlasma	$0.07899	$0.0794	$0.07377	$677.55万	$3.77亿	1.66%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$868.03万	-1.14%
60	APTAptos	$0.7037	$0.73	$0.6491	$751.75万	$6.21亿	2.18%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9552	$0.965	$0.8988	$4,212.92万	$39.26亿	3.02%
577	ASTRAstar	$0.006328	$0.006408	$0.006068	$16.50万	$5,558.04万	-0.47%
260	DEXEDeXe	$1.617	$1.64	$1.58	$73.75万	$5,697.62万	0.56%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.01869	$0.01891	$0.01781	$99.50万	$777.06万	1.41%