Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.25

0.92% ≈ ￥1209.45 ($1.67)

更新于 2026-10-30 01:55:02

24H 最高$184.16

24H 最低$177.99

今日开盘$181.58

24H 成交量$36.93万

流通市值$267.23万

24H 涨跌额($1.67)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
95	牛来牛来 (Niu Lai)	$0.06122	$0.06279	$0.05457	$406.57万	$6,246.52万	6.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.933	$0.965	$0.8988	$4,519.48万	$39.26亿	0.55%
580	ASTRAstar	$0.006233	$0.006408	$0.006068	$16.73万	$5,558.04万	-1.31%
252	DEXEDeXe	$1.588	$1.64	$1.58	$76.06万	$5,697.62万	-1.24%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.01834	$0.01891	$0.01781	$102.44万	$777.06万	0.33%