BENQI
QI · 美元计价
$0.002081
-2.58%
≈ ￥0.013735
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002136
24H 成交量$16.65万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $14.01万 | $1.19亿 | -3.93% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05712 | $373.52万 | $5,865.19万 | -3.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.22万 | $363.89万 | 0.00% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.48 | $133.69 | $125.61 | $39.79万 | $197.01万 | 1.29% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.83 | $88.10 | $76.67 | $162.11万 | $855.77万 | 4.73% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.33万 | $2,592.33万 | -0.32% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
XPLPlasma
|
$0.07646 | $0.07925 | $0.07363 | $724.78万 | $3.66亿 | 3.37% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.32万 | $884.33万 | -0.72% |
| 74 |
APTAptos
|
$0.6957 | $0.73 | $0.6758 | $532.55万 | $6.19亿 | -0.16% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9392 | $0.965 | $0.917 | $3,358.50万 | $38.93亿 | 0.74% |
| 531 |
ASTRAstar
|
$0.006293 | $0.00654 | $0.006224 | $18.09万 | $5,553.35万 | 0.16% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.15万 | $5,770.50万 | 0.31% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $107.79万 | $774.08万 | -0.91% |
相关站点
共 40 个
Plasma - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Tokamak - 加密货币行情
Ondo - 币种排行
Solana - 加密货币行情
Midnight - 比特币
United Stables - 币种排行
Official Trump - 加密货币行情
Starknet - BTC行情
Quant - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Optimism - 加密货币行情
比特币 - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 比特币
Bittensor - BTC行情
Celestia - 数字货币市值
狗币 - 数字货币市值
Bittensor - 比特币
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 币种排行
Celestia - 币种排行
Artificial - 币种排行
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
牛来 - 比特币行情
Official Trump - 比特币
波场 - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情