QQQB

QQQB · 美元计价

$713.6

-1.10% ≈ ￥4709.76 (-$7.94)

更新于 2026-10-29 21:50:02

24H 最高$729.98

24H 最低$712.54

今日开盘$721.54

24H 成交量$324.07万

流通市值—

24H 涨跌额(-$7.94)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal	$0.2292	$0.2395	$0.2259	$14.83万	$1.19亿	-4.18%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.49万	$363.89万	-0.80%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
368	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.69万	$197.01万	1.81%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	AAOIBApplied Optoelectronics (bStoc	$77.19	$88.10	$77.15	$172.35万	$855.77万	-0.54%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	XPLPlasma	$0.07669	$0.07925	$0.07377	$697.04万	$3.66亿	0.79%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$54.85万	$884.33万	-2.28%
62	APTAptos	$0.6814	$0.73	$0.6491	$689.24万	$6.19亿	0.19%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9284	$0.965	$0.8988	$3,769.71万	$38.93亿	0.71%
567	ASTRAstar	$0.006219	$0.006408	$0.006068	$17.28万	$5,553.35万	-2.89%
241	DEXEDeXe	$1.594	$1.64	$1.58	$75.47万	$5,770.50万	-0.62%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
204	SAGASaga	$0.01835	$0.01891	$0.01781	$95.38万	$774.08万	0.11%