SECZB
SECZB · 美元计价
$8.18
-1.92%
≈ ￥53.988
(-$0.16)
更新于 2026-10-29 18:00:01
24H 最高$8.43
24H 最低$7.77
今日开盘$8.34
24H 成交量$13.59万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SFPSafePal
|
$0.2274 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.31% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06162 | $0.05457 | $283.06万 | $5,865.19万 | -4.14% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.24万 | $363.89万 | -3.56% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.17万 | $855.77万 | 2.55% |
| 571 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.47万 | $2,592.33万 | -3.55% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6654 | $0.73 | $0.6491 | $701.75万 | $6.19亿 | -4.68% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9157 | $0.965 | $0.8988 | $3,875.49万 | $38.93亿 | -3.11% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
相关站点
共 40 个
RWUSD - 加密货币行情
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
United Stables - 加密货币行情
Celestia - 币种排行
Official Trump - 数字货币市值
比特现金 - 比特币行情
Gram - 数字货币市值
Injective - 数字货币市值
Blur - BTC行情
Aster - 币种排行
Plume - 以太坊ETH价格
Celestia - 比特币行情
Aster - 加密货币行情
币安币 - 比特币
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Aave - BTC行情
Aave - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Uniswap - 比特币
Raydium - 加密货币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Ether.fi - 数字货币市值
USD.AI - 比特币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Filecoin - 数字货币市值
Aster - 比特币