Somnia

SOMI · 美元计价

$0.1915

2.90% ≈ ￥1.2639 ($0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1861

24H 成交量$55.00万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SFPSafePal	$0.2125	$0.236	$0.2057	$23.17万	$1.17亿	-8.68%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.56万	$358.09万	-3.69%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.98万	$827.98万	-6.80%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.67万	$2,575.08万	-4.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07651	$0.0794	$0.06733	$1,663.97万	$3.77亿	1.24%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.04万	$868.03万	-4.79%
66	APTAptos	$0.621	$0.7078	$0.5753	$1,181.00万	$6.21亿	-6.49%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8955	$0.962	$0.8277	$7,532.87万	$39.26亿	-1.73%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%