SuperVerse

SUPER · 美元计价

$0.1697

-6.71% ≈ ￥1.12 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1819

24H 成交量$83.15万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SFPSafePal	$0.219	$0.2395	$0.2143	$20.04万	$1.17亿	-7.98%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$37.18万	$358.09万	-5.95%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
476	GLWBCorning (bStocks Tokenized Sto	$124.45	$132.60	$123.53	$34.39万	$190.45万	-3.96%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
594	ILVIlluvium	$2.94	$3.13	$2.84	$18.02万	$2,575.08万	-5.16%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07126	$0.0794	$0.06733	$1,004.45万	$3.77亿	-7.75%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.902	$64.69万	$868.03万	-5.36%
61	APTAptos	$0.6366	$0.7105	$0.6028	$1,009.83万	$6.21亿	-9.47%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.8982	$0.962	$0.859	$5,617.40万	$39.26亿	-5.00%
553	ASTRAstar	$0.006106	$0.006359	$0.005865	$23.02万	$5,558.04万	-3.37%
205	DEXEDeXe	$1.514	$1.64	$1.44	$127.44万	$5,697.62万	-7.00%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	SAGASaga	$0.01737	$0.01885	$0.01657	$151.84万	$777.06万	-7.21%