zkPass

ZKP · 美元计价

$0.0411

-5.30% ≈ ￥0.27126 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0434

24H 成交量$55.79万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SFPSafePal	$0.2299	$0.2486	$0.2292	$16.60万	$1.19亿	-6.85%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
488	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.20万	$363.89万	-3.56%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
524	ILVIlluvium	$3.01	$3.14	$2.98	$21.02万	$2,592.33万	-1.95%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
64	XPLPlasma	$0.0754	$0.07925	$0.07377	$733.95万	$3.66亿	-0.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.63万	$884.33万	-2.25%
67	APTAptos	$0.6592	$0.73	$0.6491	$706.40万	$6.19亿	-5.07%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9121	$0.965	$0.8988	$3,985.63万	$38.93亿	-2.89%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$101.51万	$774.08万	-3.18%