Aave

AAVE · 美元计价

$125.28

-3.84% ≈ ￥826.848 (-$5.00)

更新于 2026-10-30 16:45:02

24H 最高$138.00

24H 最低$115.23

今日开盘$130.28

24H 成交量$4,240.06万

流通市值$21.14亿

24H 涨跌额(-$5.00)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2106	$0.236	$0.2057	$23.31万	$1.17亿	-8.04%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
450	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.70万	$358.09万	-2.05%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
535	GLWBCorning (bStocks Tokenized Sto	$121.41	$132.60	$120.68	$32.11万	$190.45万	-4.09%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.19万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.0753	$0.0794	$0.06733	$1,771.59万	$3.77亿	0.16%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$79.77万	$868.03万	-5.03%
64	APTAptos	$0.6161	$0.7078	$0.5753	$1,177.19万	$6.21亿	-6.50%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
547	ASTRAstar	$0.005983	$0.006352	$0.005724	$30.54万	$5,558.04万	-1.87%
200	DEXEDeXe	$1.467	$1.62	$1.42	$188.10万	$5,697.62万	-7.56%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
169	SAGASaga	$0.01724	$0.01879	$0.01564	$230.31万	$777.06万	-4.17%