莱特币

LTC · 美元计价

$56.12

-1.91% ≈ ￥370.392 (-$1.09)

更新于 2026-10-30 12:15:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.21

24H 成交量$2,474.60万

流通市值$45.57亿

24H 涨跌额(-$1.09)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.212	$0.236	$0.2057	$22.99万	$1.17亿	-8.23%
74	牛来牛来 (Niu Lai)	$0.05604	$0.06279	$0.04986	$972.17万	$6,246.52万	0.54%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.92万	$358.09万	-2.47%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.38万	$2,575.08万	-4.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
48	XPLPlasma	$0.07683	$0.0794	$0.06733	$1,636.97万	$3.77亿	2.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.68万	$868.03万	-4.61%
65	APTAptos	$0.6184	$0.7078	$0.5753	$1,179.60万	$6.21亿	-6.56%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.8872	$0.962	$0.8277	$7,484.86万	$39.26亿	-2.03%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%