NEAR Protocol

NEAR · 美元计价

$4.406

-6.79% ≈ ￥29.0796 (-$0.32)

更新于 2026-10-30 03:35:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.727

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.32)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.64%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.47万	$358.09万	-1.19%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
71	XPLPlasma	$0.07663	$0.0794	$0.07377	$616.24万	$3.77亿	-2.42%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.84万	$868.03万	-2.27%
59	APTAptos	$0.6735	$0.73	$0.6491	$775.23万	$6.21亿	-3.95%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9322	$0.965	$0.8988	$4,231.32万	$39.26亿	-1.23%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
202	SAGASaga	$0.01823	$0.01891	$0.01781	$96.29万	$777.06万	-1.67%