Quant

QNT · 美元计价

$197.51

1.93% ≈ ￥1303.57 ($3.73)

更新于 2026-10-30 00:45:02

24H 最高$202.92

24H 最低$190.07

今日开盘$193.78

24H 成交量$1,184.21万

流通市值$28.94亿

24H 涨跌额($3.73)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2341	$0.2395	$0.2259	$15.35万	$1.17亿	-1.31%
94	牛来牛来 (Niu Lai)	$0.06166	$0.06279	$0.05457	$399.20万	$6,246.52万	6.86%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.49万	$358.09万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
373	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.78万	$190.45万	0.63%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.36万	$2,575.08万	1.64%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
67	XPLPlasma	$0.07771	$0.0794	$0.07377	$700.98万	$3.77亿	2.10%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.03万	$868.03万	-1.66%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.96万	$6.21亿	1.59%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9468	$0.965	$0.8988	$4,416.24万	$39.26亿	2.69%
576	ASTRAstar	$0.006287	$0.006408	$0.006068	$16.95万	$5,558.04万	-0.74%
258	DEXEDeXe	$1.61	$1.64	$1.58	$73.95万	$5,697.62万	0.06%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01858	$0.01891	$0.01781	$100.91万	$777.06万	1.42%