Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 22:00:03

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.88万	$1.19亿	-3.82%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.40万	$363.89万	-1.20%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	GLWBCorning (bStocks Tokenized Sto	$130.29	$133.69	$125.86	$41.60万	$197.01万	0.93%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
603	ILVIlluvium	$3.04	$3.14	$2.98	$14.04万	$2,592.33万	-0.98%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	XPLPlasma	$0.07667	$0.07925	$0.07377	$691.95万	$3.66亿	1.31%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.92万	$884.33万	-2.58%
62	APTAptos	$0.683	$0.73	$0.6491	$687.70万	$6.19亿	0.38%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9318	$0.965	$0.8988	$3,746.04万	$38.93亿	0.92%
585	ASTRAstar	$0.006218	$0.006408	$0.006068	$15.34万	$5,553.35万	-2.17%
245	DEXEDeXe	$1.598	$1.64	$1.58	$74.54万	$5,770.50万	-0.37%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
203	SAGASaga	$0.01833	$0.01891	$0.01781	$95.62万	$774.08万	0.00%