Uniswap

UNI · 美元计价

$6.503

-9.92% ≈ ￥42.9198 (-$0.72)

更新于 2026-10-30 07:55:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.219

24H 成交量$8,510.30万

流通市值$46.19亿

24H 涨跌额(-$0.72)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.32万	$358.09万	-8.30%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
226	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.93	$111.16万	$827.98万	-9.38%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	XPLPlasma	$0.07256	$0.0794	$0.06733	$1,194.58万	$3.77亿	-5.45%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$70.85万	$868.03万	-5.88%
63	APTAptos	$0.618	$0.7078	$0.6028	$1,096.49万	$6.21亿	-11.71%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.872	$0.962	$0.859	$6,310.16万	$39.26亿	-7.58%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%