XRP (瑞波币)

XRP · 美元计价

$1.2893

-2.45% ≈ ￥8.5094 (-$0.03)

更新于 2026-10-29 21:40:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3217

24H 成交量$1.10亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal	$0.2297	$0.2399	$0.2259	$14.73万	$1.19亿	-4.09%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.56万	$363.89万	-1.20%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
373	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.61	$41.02万	$197.01万	2.51%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AAOIBApplied Optoelectronics (bStoc	$79.26	$88.10	$77.26	$171.38万	$855.77万	0.94%
603	ILVIlluvium	$3.02	$3.14	$2.98	$14.11万	$2,592.33万	-1.63%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	XPLPlasma	$0.0764	$0.07925	$0.07377	$706.32万	$3.66亿	-0.42%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.64万	$884.33万	-2.68%
62	APTAptos	$0.6783	$0.73	$0.6491	$690.14万	$6.19亿	-1.02%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9258	$0.965	$0.8988	$3,783.28万	$38.93亿	-0.28%
565	ASTRAstar	$0.006204	$0.006459	$0.006068	$17.39万	$5,553.35万	-3.92%
241	DEXEDeXe	$1.592	$1.64	$1.58	$75.12万	$5,770.50万	-1.12%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.31万	$774.08万	-0.76%